Indicators

Merger ETF (NY: MRGR )

41.84 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	40.18	40.21	40.18	40.21	356	+0.17(+0.41%)
Jun 27, 2024	40.04	40.11	39.95	40.04	8,324	+0.27(+0.69%)
Jun 26, 2024	39.79	39.79	39.77	39.77	440	-0.05(-0.13%)
Jun 25, 2024	39.82	39.82	39.82	39.82	43	-0.05(-0.14%)
Jun 24, 2024	39.81	39.88	39.80	39.88	435	+0.02(+0.05%)
Jun 21, 2024	39.84	39.86	39.84	39.86	5,467	+0.06(+0.14%)
Jun 20, 2024	39.75	39.80	39.75	39.80	251	-0.04(-0.11%)
Jun 18, 2024	39.75	39.84	39.75	39.84	310	-0.03(-0.07%)
Jun 17, 2024	39.85	39.87	39.85	39.87	318	+0.02(+0.05%)
Jun 14, 2024	39.85	39.85	39.85	39.85	146	-0.01(-0.03%)
Jun 13, 2024	39.86	39.86	39.86	39.86	100	-0.01(-0.03%)
Jun 12, 2024	40.29	40.29	39.87	39.87	967	-0.00(-0.00%)
Jun 11, 2024	39.87	39.87	39.87	39.87	0	-0.08(-0.20%)
Jun 10, 2024	39.95	39.95	39.95	39.95	0	-0.08(-0.21%)
Jun 07, 2024	40.03	40.03	40.03	40.03	100	+0.03(+0.07%)
Jun 06, 2024	40.01	40.01	40.01	40.01	49	-0.10(-0.24%)
Jun 05, 2024	40.10	40.10	40.10	40.10	150	+0.05(+0.13%)
Jun 04, 2024	39.97	40.05	39.97	40.05	111	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.