Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.620	5.643	5.032	5.361	948,606	-0.26(-4.60%)
Jun 27, 2002	5.690	5.855	5.549	5.620	992,879	-0.31(-5.16%)
Jun 26, 2002	6.113	6.208	5.808	5.925	1,576,587	+0.16(+2.86%)
Jun 25, 2002	5.737	5.855	5.432	5.761	869,843	+0.14(+2.51%)
Jun 21, 2002	5.620	5.643	5.408	5.620	719,546	+0.21(+3.91%)
Jun 20, 2002	5.220	5.479	5.173	5.408	1,016,142	+0.28(+5.50%)
Jun 19, 2002	5.173	5.267	4.985	5.126	764,966	+0.02(+0.46%)
Jun 18, 2002	5.008	5.102	4.820	5.102	534,417	+0.24(+4.83%)
Jun 17, 2002	4.914	4.914	4.726	4.867	600,167	-0.16(-3.27%)
Jun 14, 2002	5.432	5.502	4.985	5.032	937,931	-0.14(-2.73%)
Jun 12, 2002	5.784	5.808	5.079	5.173	1,484,640	-0.28(-5.17%)
Jun 11, 2002	4.585	5.526	4.538	5.455	2,202,740	+0.71(+14.85%)
Jun 10, 2002	5.526	5.620	4.468	4.750	2,628,157	-1.29(-21.40%)
Jun 07, 2002	6.231	6.443	5.949	6.043	530,335	-0.07(-1.15%)
Jun 06, 2002	5.996	6.255	5.996	6.113	389,436	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.