Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.754	4.230	3.729	4.189	25,489,866	+0.38(+9.91%)
Jun 27, 2013	3.828	3.894	3.729	3.812	14,482,851	+0.07(+1.75%)
Jun 26, 2013	3.836	3.861	3.721	3.746	20,649,302	-0.21(-5.39%)
Jun 25, 2013	3.992	4.058	3.943	3.959	9,966,296	-0.04(-1.03%)
Jun 24, 2013	4.066	4.107	3.968	4.000	23,918,424	-0.13(-3.18%)
Jun 21, 2013	4.140	4.222	3.992	4.132	19,210,712	-0.02(-0.40%)
Jun 20, 2013	4.189	4.329	4.066	4.148	48,957,924	-0.38(-8.35%)
Jun 19, 2013	4.740	4.781	4.518	4.526	13,305,976	-0.21(-4.51%)
Jun 18, 2013	4.781	4.847	4.674	4.740	8,977,585	-0.08(-1.70%)
Jun 17, 2013	4.797	4.957	4.773	4.822	8,664,084	+0.04(+0.86%)
Jun 14, 2013	4.962	4.978	4.773	4.781	8,728,706	-0.16(-3.16%)
Jun 13, 2013	4.740	4.953	4.723	4.937	10,898,017	+0.11(+2.21%)
Jun 12, 2013	4.773	4.970	4.740	4.830	12,530,511	-0.05(-1.01%)
Jun 11, 2013	4.830	5.019	4.781	4.879	18,173,310	-0.31(-6.01%)
Jun 10, 2013	5.109	5.290	5.052	5.192	8,644,733	+0.04(+0.80%)
Jun 07, 2013	5.274	5.327	5.068	5.151	12,011,725	-0.25(-4.71%)
Jun 06, 2013	5.339	5.446	5.282	5.405	13,660,124	+0.06(+1.08%)
Jun 05, 2013	5.331	5.459	5.274	5.348	10,662,436	+0.06(+1.09%)
Jun 04, 2013	5.323	5.356	5.216	5.290	8,893,949	-0.12(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.