Indicators

Ambac Financial Group (NY: AMBC )

11.23 +0.04 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.93	13.05	12.59	12.82	1,139,183	+0.03(+0.23%)
Jun 27, 2024	12.63	12.79	12.42	12.79	393,448	+0.21(+1.67%)
Jun 26, 2024	12.23	12.64	11.80	12.58	559,088	+0.25(+2.03%)
Jun 25, 2024	12.75	12.84	12.23	12.33	464,495	-0.46(-3.60%)
Jun 24, 2024	12.63	12.87	12.48	12.79	485,138	+0.20(+1.59%)
Jun 21, 2024	12.47	12.91	12.41	12.59	1,670,478	+0.14(+1.12%)
Jun 20, 2024	12.51	12.60	12.31	12.45	397,097	-0.10(-0.80%)
Jun 18, 2024	12.51	12.68	12.42	12.55	583,867	+0.07(+0.56%)
Jun 17, 2024	12.45	12.56	12.06	12.48	718,351	-0.04(-0.32%)
Jun 14, 2024	12.65	12.89	12.17	12.52	589,380	-0.42(-3.25%)
Jun 13, 2024	12.98	13.10	12.78	12.94	319,117	-0.10(-0.77%)
Jun 12, 2024	13.30	13.55	12.88	13.04	607,380	-0.06(-0.46%)
Jun 11, 2024	12.95	13.23	12.84	13.10	544,152	+0.10(+0.77%)
Jun 10, 2024	12.74	13.24	12.74	13.00	739,416	+0.03(+0.23%)
Jun 07, 2024	13.19	13.37	12.87	12.97	753,783	-0.34(-2.55%)
Jun 06, 2024	13.84	13.88	13.14	13.31	963,616	-0.50(-3.62%)
Jun 05, 2024	16.75	18.40	13.68	13.81	1,883,909	-3.42(-19.85%)
Jun 04, 2024	17.30	17.62	17.11	17.23	370,110	-0.19(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.