Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.815 3.860 3.698 3.797 512,320 +0.04(+1.20%)
Jun 29, 2021 3.815 3.855 3.707 3.752 379,240 -0.08(-2.11%)
Jun 28, 2021 4.193 4.202 3.689 3.833 995,280 -0.31(-7.39%)
Jun 25, 2021 4.022 4.184 3.959 4.139 5,492,600 +0.18(+4.55%)
Jun 24, 2021 3.815 3.959 3.671 3.959 989,255 +0.16(+4.27%)
Jun 23, 2021 3.824 3.860 3.770 3.797 511,595 +0.04(+0.96%)
Jun 22, 2021 3.509 3.824 3.437 3.761 797,653 +0.27(+7.73%)
Jun 21, 2021 3.410 3.509 3.410 3.491 476,495 +0.10(+2.92%)
Jun 18, 2021 3.428 3.496 3.374 3.392 718,738 -0.13(-3.83%)
Jun 17, 2021 3.689 3.759 3.473 3.527 580,397 -0.14(-3.92%)
Jun 16, 2021 3.644 3.761 3.644 3.671 585,148 +0.03(+0.74%)
Jun 15, 2021 3.671 3.716 3.581 3.644 399,448 +0.01(+0.25%)
Jun 14, 2021 3.779 3.860 3.617 3.635 618,325 -0.11(-2.88%)
Jun 11, 2021 3.806 3.869 3.716 3.743 572,324 -0.05(-1.42%)
Jun 10, 2021 3.896 3.896 3.797 3.797 268,442 -0.03(-0.71%)
Jun 09, 2021 3.887 3.905 3.824 3.824 169,799 -0.06(-1.62%)
Jun 08, 2021 3.851 3.950 3.824 3.887 189,769 +0.01(+0.23%)
Jun 07, 2021 3.887 3.959 3.851 3.878 384,435 +0.03(+0.70%)
Jun 04, 2021 4.013 4.049 3.851 3.851 308,313 -0.11(-2.73%)
Jun 03, 2021 4.121 4.175 3.932 3.959 334,993 -0.17(-4.14%)
Jun 02, 2021 4.247 4.247 4.130 4.130 294,205 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.