Indicators

Essex Property Trust (NY: ESS )

306.21 -6.21 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.03	32.12	31.43	31.80	283,466	-0.20(-0.64%)
Jun 27, 2002	31.86	32.12	31.61	32.00	148,097	+0.25(+0.79%)
Jun 26, 2002	31.73	31.95	31.42	31.75	372,049	-0.42(-1.32%)
Jun 25, 2002	32.02	32.56	31.81	32.18	148,785	-0.33(-1.00%)
Jun 21, 2002	32.03	32.25	31.98	32.50	110,943	+0.47(+1.47%)
Jun 20, 2002	31.74	32.25	31.74	32.03	109,567	+0.17(+0.53%)
Jun 19, 2002	31.80	32.22	31.63	31.87	132,960	+0.02(+0.05%)
Jun 18, 2002	31.80	31.99	31.66	31.85	130,380	-0.01(-0.04%)
Jun 17, 2002	31.34	31.86	31.34	31.86	100,107	+0.56(+1.80%)
Jun 14, 2002	31.19	31.38	31.07	31.30	75,854	+0.19(+0.60%)
Jun 12, 2002	31.07	31.11	30.90	31.11	98,731	+0.09(+0.30%)
Jun 11, 2002	31.34	31.46	30.87	31.02	314,083	-0.28(-0.91%)
Jun 10, 2002	31.39	31.51	31.24	31.30	116,792	-0.10(-0.33%)
Jun 07, 2002	31.05	31.67	30.93	31.41	1,530,855	+0.36(+1.16%)
Jun 06, 2002	30.70	31.14	30.67	31.05	200,387	+0.34(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.