Indicators

DJ Select Microcap ETF FT (NY: FDM )

63.76 +0.25 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	59.42	60.01	59.42	59.94	17,315	+0.90(+1.53%)
Jun 27, 2024	58.84	59.04	58.80	59.04	3,682	+0.21(+0.36%)
Jun 26, 2024	58.43	58.83	58.38	58.83	4,922	+0.15(+0.25%)
Jun 25, 2024	58.66	58.69	58.66	58.68	1,142	-0.44(-0.75%)
Jun 24, 2024	59.18	59.31	59.05	59.12	10,693	+0.43(+0.74%)
Jun 21, 2024	58.58	58.84	58.58	58.69	6,187	-0.35(-0.60%)
Jun 20, 2024	59.01	59.34	58.84	59.04	18,208	-0.10(-0.16%)
Jun 18, 2024	59.32	59.36	59.14	59.14	2,183	-0.07(-0.13%)
Jun 17, 2024	58.55	59.21	58.43	59.21	2,841	+0.45(+0.77%)
Jun 14, 2024	59.44	59.47	58.75	58.76	2,243	-1.27(-2.11%)
Jun 13, 2024	59.93	60.03	59.60	60.03	2,906	-0.58(-0.96%)
Jun 12, 2024	61.30	61.66	60.61	60.61	5,062	+0.70(+1.17%)
Jun 11, 2024	59.62	59.94	59.62	59.91	11,123	-0.22(-0.36%)
Jun 10, 2024	59.95	60.12	59.95	60.12	2,949	+0.08(+0.13%)
Jun 07, 2024	59.95	60.27	59.95	60.04	3,298	-0.57(-0.95%)
Jun 06, 2024	60.57	60.81	60.26	60.62	4,937	-0.30(-0.49%)
Jun 05, 2024	60.72	60.93	60.38	60.92	4,201	+0.58(+0.96%)
Jun 04, 2024	60.55	60.55	60.34	60.34	1,924	-1.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.