Indicators

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.16	13.59	13.09	13.57	1,264,561	+0.49(+3.72%)
Jun 27, 2014	13.05	13.26	12.93	13.08	554,730	+0.11(+0.84%)
Jun 26, 2014	12.81	13.00	12.63	12.97	664,778	+0.24(+1.87%)
Jun 25, 2014	12.40	12.82	12.34	12.73	619,986	+0.34(+2.72%)
Jun 24, 2014	12.64	12.87	12.35	12.40	721,407	-0.24(-1.89%)
Jun 23, 2014	12.28	12.81	12.23	12.63	768,465	+0.35(+2.87%)
Jun 20, 2014	12.27	12.65	12.22	12.28	768,021	+0.04(+0.30%)
Jun 19, 2014	12.07	12.40	11.81	12.25	1,075,913	+0.18(+1.46%)
Jun 18, 2014	12.32	12.48	11.79	12.07	764,259	-0.22(-1.81%)
Jun 17, 2014	12.20	12.47	12.20	12.29	458,950	+0.10(+0.85%)
Jun 16, 2014	12.20	12.39	12.14	12.19	591,937	+0.04(+0.34%)
Jun 13, 2014	12.23	12.51	12.12	12.15	638,352	-0.06(-0.51%)
Jun 12, 2014	12.49	12.53	12.08	12.21	960,973	-0.23(-1.87%)
Jun 11, 2014	12.57	12.68	12.31	12.44	946,366	-0.18(-1.44%)
Jun 10, 2014	12.64	12.70	12.54	12.62	666,587	+0.06(+0.49%)
Jun 06, 2014	13.00	13.06	12.30	12.56	946,030	-0.33(-2.53%)
Jun 05, 2014	12.67	13.14	12.67	12.89	411,189	+0.06(+0.44%)
Jun 04, 2014	13.03	13.15	12.80	12.83	483,532	-0.22(-1.67%)
Jun 03, 2014	13.25	13.25	12.99	13.05	426,233	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.