Indicators

Reliance Inc (NY: RS )

281.08 -5.06 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	282.07	287.37	281.39	284.49	843,499	+4.94(+1.77%)
Jun 27, 2024	281.61	284.58	278.86	279.55	469,532	-2.07(-0.74%)
Jun 26, 2024	276.86	281.85	275.94	281.62	350,786	+2.68(+0.96%)
Jun 25, 2024	281.14	281.23	277.31	278.94	448,780	-2.06(-0.73%)
Jun 24, 2024	281.92	283.84	280.32	281.00	352,140	+0.20(+0.07%)
Jun 21, 2024	279.75	282.68	278.10	280.81	1,535,460	+1.16(+0.42%)
Jun 20, 2024	281.96	283.46	278.80	279.64	494,341	-2.45(-0.87%)
Jun 18, 2024	284.18	285.77	278.69	282.09	375,233	-1.54(-0.54%)
Jun 17, 2024	275.93	284.46	274.64	283.63	444,483	+7.62(+2.76%)
Jun 14, 2024	275.12	277.30	273.42	276.01	425,611	-2.37(-0.85%)
Jun 13, 2024	278.48	280.02	276.33	278.39	394,942	-1.45(-0.52%)
Jun 12, 2024	282.36	283.47	279.03	279.84	311,445	+0.14(+0.05%)
Jun 11, 2024	281.74	281.74	278.30	279.70	363,857	-3.76(-1.33%)
Jun 10, 2024	284.04	285.14	279.86	283.47	424,436	-2.38(-0.83%)
Jun 07, 2024	286.47	290.34	284.68	285.85	343,546	-2.47(-0.86%)
Jun 06, 2024	288.38	290.59	287.31	288.32	223,493	+0.08(+0.03%)
Jun 05, 2024	287.03	290.02	285.37	288.24	367,568	+1.21(+0.42%)
Jun 04, 2024	293.57	296.14	286.63	287.03	409,160	-9.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.