Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.95	17.02	16.83	16.99	280,784	+0.10(+0.56%)
Jun 29, 2011	16.74	16.89	16.64	16.89	177,933	+0.33(+1.99%)
Jun 28, 2011	16.53	16.57	16.44	16.56	19,100	+0.07(+0.44%)
Jun 27, 2011	16.37	16.55	16.28	16.49	63,609	+0.23(+1.44%)
Jun 24, 2011	16.43	16.46	16.25	16.26	29,865	-0.15(-0.90%)
Jun 23, 2011	16.39	16.45	16.27	16.40	229,642	-0.13(-0.79%)
Jun 22, 2011	16.65	16.78	16.53	16.53	29,362	-0.19(-1.13%)
Jun 21, 2011	16.72	16.77	16.64	16.72	74,995	+0.09(+0.53%)
Jun 20, 2011	16.66	16.67	16.60	16.64	367,480	-0.05(-0.31%)
Jun 17, 2011	16.72	16.75	16.58	16.69	165,107	+0.12(+0.75%)
Jun 16, 2011	16.41	16.64	16.41	16.56	50,345	+0.15(+0.89%)
Jun 15, 2011	16.53	16.56	16.35	16.42	45,781	-0.23(-1.40%)
Jun 14, 2011	16.60	16.75	16.59	16.65	54,808	+0.18(+1.11%)
Jun 13, 2011	16.44	16.53	16.32	16.47	43,487	+0.07(+0.40%)
Jun 10, 2011	16.43	16.52	16.16	16.40	47,802	-0.13(-0.79%)
Jun 09, 2011	16.44	16.60	16.40	16.53	20,050	+0.11(+0.67%)
Jun 08, 2011	16.46	16.61	16.40	16.43	44,471	-0.04(-0.22%)
Jun 07, 2011	16.54	16.67	16.46	16.46	27,958	+0.01(+0.04%)
Jun 06, 2011	16.67	16.67	16.35	16.45	33,029	-0.19(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.