Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.34	22.42	22.16	22.31	168,787	-0.07(-0.32%)
Jun 27, 2013	22.25	22.41	22.19	22.38	196,650	+0.26(+1.19%)
Jun 26, 2013	22.31	22.31	22.02	22.12	777,830	+0.13(+0.61%)
Jun 25, 2013	21.73	22.04	21.61	21.98	186,241	+0.46(+2.15%)
Jun 24, 2013	21.68	21.68	21.42	21.52	199,888	-0.20(-0.90%)
Jun 21, 2013	21.63	21.77	21.49	21.72	244,238	+0.24(+1.12%)
Jun 20, 2013	21.25	21.62	21.25	21.47	97,033	+0.00(+0.00%)
Jun 19, 2013	21.63	21.72	21.47	21.47	55,560	-0.19(-0.88%)
Jun 18, 2013	21.52	21.71	21.45	21.66	31,089	+0.19(+0.88%)
Jun 17, 2013	21.50	21.56	21.38	21.48	56,540	+0.11(+0.54%)
Jun 14, 2013	21.65	21.66	21.31	21.36	38,347	-0.32(-1.47%)
Jun 13, 2013	21.38	21.69	21.37	21.68	25,330	+0.26(+1.24%)
Jun 12, 2013	21.71	21.78	21.38	21.41	109,325	-0.21(-0.95%)
Jun 11, 2013	21.63	21.81	21.60	21.62	54,867	-0.25(-1.14%)
Jun 10, 2013	21.79	21.90	21.71	21.87	31,621	+0.19(+0.88%)
Jun 07, 2013	21.54	21.68	21.44	21.68	27,327	+0.27(+1.24%)
Jun 06, 2013	21.19	21.41	21.11	21.41	32,685	+0.18(+0.86%)
Jun 05, 2013	21.47	21.47	21.16	21.23	75,766	-0.27(-1.24%)
Jun 04, 2013	21.69	21.79	21.43	21.50	295,790	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.