Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.11 -0.47 (-1.19%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.95	39.35	38.67	39.18	253,974	+0.57(+1.48%)
Jun 27, 2019	38.26	38.71	38.26	38.61	305,475	+0.41(+1.07%)
Jun 26, 2019	38.24	38.54	38.14	38.20	603,604	+0.13(+0.34%)
Jun 25, 2019	38.11	38.23	37.64	38.07	431,120	-0.05(-0.13%)
Jun 24, 2019	38.24	38.61	38.02	38.12	226,123	-0.15(-0.40%)
Jun 21, 2019	38.24	38.61	38.24	38.28	423,837	-0.02(-0.04%)
Jun 20, 2019	38.48	38.48	37.59	38.29	231,676	+0.01(+0.02%)
Jun 19, 2019	38.70	39.11	38.25	38.29	183,752	-0.31(-0.80%)
Jun 18, 2019	37.86	38.73	37.85	38.59	582,839	+0.61(+1.62%)
Jun 17, 2019	38.65	38.83	37.92	37.98	295,549	-0.70(-1.80%)
Jun 14, 2019	38.56	38.78	38.12	38.67	374,710	+0.16(+0.42%)
Jun 13, 2019	38.55	38.80	38.37	38.51	350,922	+0.10(+0.26%)
Jun 12, 2019	38.69	38.85	38.32	38.41	323,264	-0.34(-0.88%)
Jun 11, 2019	38.68	39.10	38.56	38.75	368,459	+0.24(+0.62%)
Jun 10, 2019	38.48	38.89	38.47	38.51	460,273	+0.36(+0.96%)
Jun 07, 2019	38.30	38.37	38.06	38.15	542,256	-0.31(-0.82%)
Jun 06, 2019	38.43	38.59	38.10	38.46	444,106	+0.01(+0.02%)
Jun 05, 2019	38.39	38.59	37.99	38.45	431,502	-0.01(-0.02%)
Jun 04, 2019	37.64	38.50	37.64	38.46	512,858	+1.27(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.