Indicators

FS KKR Capital Corp (NY: FSK )

19.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.60	10.82	10.60	10.82	995,487	+0.24(+2.23%)
Jun 27, 2019	10.71	10.73	10.58	10.58	981,208	-0.13(-1.19%)
Jun 26, 2019	10.76	10.84	10.71	10.71	631,398	-0.02(-0.17%)
Jun 25, 2019	10.85	10.91	10.71	10.73	774,835	-0.11(-1.01%)
Jun 24, 2019	10.89	10.93	10.82	10.84	785,289	-0.04(-0.33%)
Jun 21, 2019	10.89	10.98	10.87	10.87	987,222	-0.05(-0.50%)
Jun 20, 2019	11.05	11.09	10.82	10.93	1,005,124	-0.11(-0.99%)
Jun 19, 2019	11.07	11.08	11.00	11.04	752,904	-0.02(-0.16%)
Jun 18, 2019	11.05	11.14	10.98	11.05	836,839	+0.02(+0.16%)
Jun 17, 2019	11.04	11.07	10.95	11.04	1,252,644	+0.04(+0.32%)
Jun 14, 2019	10.91	11.02	10.91	11.00	872,220	+0.09(+0.81%)
Jun 13, 2019	10.79	11.02	10.79	10.91	1,241,475	+0.11(+0.98%)
Jun 12, 2019	10.74	10.84	10.72	10.81	910,344	+0.04(+0.33%)
Jun 11, 2019	10.77	10.82	10.74	10.77	843,768	+0.07(+0.66%)
Jun 10, 2019	10.68	10.81	10.68	10.70	877,592	+0.09(+0.83%)
Jun 07, 2019	10.58	10.63	10.52	10.61	882,788	+0.07(+0.67%)
Jun 06, 2019	10.45	10.60	10.45	10.54	1,080,039	+0.12(+1.18%)
Jun 05, 2019	10.56	10.60	10.42	10.42	944,712	-0.16(-1.50%)
Jun 04, 2019	10.49	10.60	10.42	10.58	1,165,443	+0.11(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.