Skip to main content

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

33.32 -0.22 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.08 41.74 41.08 41.42 403,771 +0.36(+0.89%)
Jun 29, 2023 39.98 41.08 39.82 41.06 298,033 +0.81(+2.01%)
Jun 28, 2023 40.75 41.22 39.68 40.25 549,801 -0.74(-1.80%)
Jun 27, 2023 41.06 41.48 40.71 40.98 360,478 -0.32(-0.77%)
Jun 26, 2023 41.06 41.58 40.79 41.30 387,505 +0.27(+0.66%)
Jun 23, 2023 41.98 42.42 40.89 41.03 4,017,090 -1.24(-2.94%)
Jun 22, 2023 41.94 42.27 41.62 42.27 337,637 +0.35(+0.82%)
Jun 21, 2023 41.06 42.07 40.81 41.93 374,631 +0.68(+1.65%)
Jun 20, 2023 41.25 41.58 40.80 41.25 375,219 -0.29(-0.70%)
Jun 16, 2023 42.75 42.75 41.47 41.54 652,779 -0.79(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.