Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.360 -0.020 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.141 7.141 7.075 7.085 64,260 -0.05(-0.71%)
Jun 29, 2017 7.146 7.146 7.065 7.136 97,260 -0.01(-0.14%)
Jun 28, 2017 7.075 7.231 7.044 7.146 76,310 +0.08(+1.15%)
Jun 27, 2017 7.181 7.201 7.065 7.065 87,753 -0.12(-1.62%)
Jun 26, 2017 7.217 7.237 7.146 7.181 111,742 -0.03(-0.42%)
Jun 23, 2017 7.120 7.242 7.110 7.212 461,720 +0.10(+1.35%)
Jun 22, 2017 7.156 7.156 7.095 7.115 37,191 -0.04(-0.57%)
Jun 21, 2017 7.212 7.212 7.136 7.156 41,473 -0.05(-0.63%)
Jun 20, 2017 7.171 7.227 7.151 7.201 83,824 -0.01(-0.14%)
Jun 19, 2017 7.237 7.288 7.171 7.212 166,702 -0.16(-2.20%)
Jun 16, 2017 7.120 7.394 7.049 7.374 730,040 +0.20(+2.83%)
Jun 15, 2017 7.120 7.196 7.120 7.171 91,605 +0.01(+0.14%)
Jun 14, 2017 7.125 7.191 7.120 7.161 65,087 +0.04(+0.57%)
Jun 13, 2017 7.105 7.136 7.044 7.120 113,527 +0.03(+0.43%)
Jun 12, 2017 7.095 7.176 7.075 7.090 93,024 -0.01(-0.07%)
Jun 09, 2017 7.105 7.120 7.065 7.095 100,200 -0.01(-0.14%)
Jun 08, 2017 7.034 7.146 7.024 7.105 69,400 +0.07(+1.01%)
Jun 07, 2017 7.044 7.049 6.994 7.034 74,536 -0.01(-0.14%)
Jun 06, 2017 7.044 7.075 7.004 7.044 327,893 -0.01(-0.07%)
Jun 05, 2017 7.146 7.166 7.034 7.049 47,592 -0.11(-1.49%)
Jun 02, 2017 7.136 7.186 7.120 7.156 72,476 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.