Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

14.94 -0.06 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.581 7.591 7.437 7.461 107,432 -0.14(-1.84%)
Jun 29, 2016 7.336 7.899 7.317 7.601 275,126 +0.34(+4.71%)
Jun 28, 2016 6.999 7.307 6.999 7.259 87,779 +0.38(+5.45%)
Jun 27, 2016 7.225 7.225 6.854 6.883 278,957 -0.34(-4.73%)
Jun 24, 2016 7.100 7.317 7.100 7.225 438,181 -0.03(-0.40%)
Jun 23, 2016 7.341 7.427 7.220 7.254 115,998 -0.03(-0.46%)
Jun 22, 2016 7.355 7.355 7.220 7.288 146,061 -0.01(-0.13%)
Jun 21, 2016 7.374 7.374 7.220 7.297 68,860 -0.05(-0.72%)
Jun 20, 2016 7.384 7.460 7.244 7.350 57,315 +0.06(+0.86%)
Jun 17, 2016 7.355 7.509 7.254 7.288 166,264 +0.03(+0.46%)
Jun 16, 2016 7.220 7.283 7.081 7.254 167,272 +0.03(+0.40%)
Jun 15, 2016 7.268 7.365 7.066 7.225 309,808 -0.04(-0.53%)
Jun 14, 2016 7.268 7.302 7.199 7.264 160,003 -0.00(-0.07%)
Jun 13, 2016 7.528 7.528 7.230 7.268 288,705 -0.23(-3.08%)
Jun 10, 2016 7.567 7.682 7.370 7.499 219,709 -0.08(-1.08%)
Jun 09, 2016 7.538 7.702 7.538 7.581 267,132 -0.06(-0.76%)
Jun 08, 2016 7.750 7.962 7.615 7.639 434,770 -0.06(-0.81%)
Jun 07, 2016 7.562 7.750 7.519 7.702 474,693 +0.18(+2.43%)
Jun 06, 2016 7.610 7.771 7.283 7.519 424,524 +0.01(+0.13%)
Jun 03, 2016 7.495 7.755 7.336 7.509 514,506 +0.07(+0.91%)
Jun 02, 2016 7.350 7.519 7.302 7.442 72,907 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.