Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.200 4.215 4.000 4.140 1,077,668 -0.09(-2.13%)
Jun 05, 2024 4.070 4.280 4.070 4.230 2,839,943 +0.18(+4.44%)
Jun 04, 2024 3.830 4.080 3.805 4.050 2,068,429 +0.18(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.