Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.85	17.87	17.67	17.72	99,831	+0.16(+0.94%)
Jun 27, 2002	17.63	17.65	17.52	17.55	139,473	+0.03(+0.16%)
Jun 26, 2002	17.63	17.65	17.48	17.53	135,836	-0.27(-1.51%)
Jun 25, 2002	17.82	18.03	17.80	17.80	51,825	-0.19(-1.04%)
Jun 21, 2002	18.15	18.33	18.15	17.98	93,649	+0.33(+1.87%)
Jun 20, 2002	17.66	17.68	17.57	17.65	29,458	+0.23(+1.29%)
Jun 19, 2002	17.32	17.54	17.32	17.43	236,395	-0.43(-2.40%)
Jun 18, 2002	17.60	17.87	17.60	17.86	42,187	-0.11(-0.61%)
Jun 17, 2002	17.98	17.99	17.89	17.97	156,930	-0.73(-3.91%)
Jun 14, 2002	18.84	18.85	18.64	18.70	46,733	-0.11(-0.58%)
Jun 12, 2002	19.19	19.19	18.78	18.81	80,010	-0.73(-3.74%)
Jun 11, 2002	19.70	19.74	19.49	19.54	129,472	-0.16(-0.81%)
Jun 10, 2002	19.47	19.70	19.42	19.70	132,563	+0.89(+4.74%)
Jun 07, 2002	18.73	18.81	18.56	18.81	87,648	+0.35(+1.91%)
Jun 06, 2002	18.59	18.60	18.45	18.46	32,004	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.