Indicators

Huaneng Power Intl ADR (NY: HNP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.05	29.18	28.96	29.10	71,249	+0.76(+2.68%)
Jun 27, 2014	28.30	28.35	28.18	28.34	30,709	+0.15(+0.52%)
Jun 26, 2014	28.18	28.24	28.12	28.19	46,690	+0.37(+1.34%)
Jun 25, 2014	27.72	27.86	27.68	27.82	31,973	+0.23(+0.84%)
Jun 24, 2014	27.81	27.81	27.50	27.59	37,005	+0.18(+0.66%)
Jun 23, 2014	27.43	27.46	27.30	27.41	46,399	-0.53(-1.91%)
Jun 20, 2014	27.86	27.94	27.76	27.94	88,755	+0.68(+2.48%)
Jun 19, 2014	27.32	27.41	27.25	27.27	42,225	+0.21(+0.76%)
Jun 18, 2014	26.95	27.11	26.81	27.06	30,511	-0.01(-0.02%)
Jun 17, 2014	26.97	27.10	26.89	27.07	44,257	+0.22(+0.81%)
Jun 16, 2014	26.94	26.98	26.81	26.85	47,156	+0.28(+1.04%)
Jun 13, 2014	26.54	26.62	26.45	26.57	35,235	-0.06(-0.24%)
Jun 12, 2014	26.81	26.81	26.53	26.63	45,306	+0.60(+2.30%)
Jun 11, 2014	26.04	26.09	25.94	26.04	46,076	-0.15(-0.59%)
Jun 10, 2014	26.31	26.35	26.13	26.19	78,991	-1.43(-5.17%)
Jun 06, 2014	27.65	27.72	27.57	27.62	49,857	-0.23(-0.81%)
Jun 05, 2014	27.66	27.84	27.66	27.84	41,670	+0.78(+2.90%)
Jun 04, 2014	26.96	27.10	26.87	27.06	34,588	+0.30(+1.11%)
Jun 03, 2014	26.56	26.87	26.56	26.76	44,740	-0.71(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.