Indicators

Pure Storage Inc (NY: PSTG )

60.12 +0.11 (+0.18%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.43	15.62	15.13	15.27	6,323,500	-0.08(-0.52%)
Jun 27, 2019	15.51	15.66	15.19	15.35	4,190,888	-0.16(-1.03%)
Jun 26, 2019	15.97	16.08	15.49	15.51	2,305,779	-0.22(-1.40%)
Jun 25, 2019	15.72	16.03	15.61	15.73	3,437,314	+0.02(+0.13%)
Jun 24, 2019	16.22	16.25	15.65	15.71	1,839,975	-0.43(-2.66%)
Jun 21, 2019	16.60	16.60	15.99	16.14	5,998,300	-0.46(-2.77%)
Jun 20, 2019	16.39	16.77	16.32	16.60	4,170,981	+0.40(+2.47%)
Jun 19, 2019	16.15	16.37	16.07	16.20	1,995,602	+0.06(+0.37%)
Jun 18, 2019	15.80	16.33	15.80	16.14	5,430,832	+0.54(+3.46%)
Jun 17, 2019	15.56	15.94	15.45	15.60	4,853,400	+0.14(+0.91%)
Jun 14, 2019	15.50	15.52	15.21	15.46	2,021,000	-0.17(-1.09%)
Jun 13, 2019	15.62	15.74	15.44	15.63	1,864,705	+0.01(+0.06%)
Jun 12, 2019	15.62	15.79	15.44	15.62	2,927,475	-0.06(-0.38%)
Jun 11, 2019	15.78	15.84	15.55	15.68	2,568,253	+0.07(+0.45%)
Jun 10, 2019	15.60	15.90	15.53	15.61	2,433,914	+0.11(+0.71%)
Jun 07, 2019	15.60	15.71	15.32	15.50	2,347,500	-0.02(-0.13%)
Jun 06, 2019	16.10	16.15	15.25	15.52	4,715,219	-0.63(-3.90%)
Jun 05, 2019	16.35	16.54	16.07	16.15	4,279,775	+0.03(+0.19%)
Jun 04, 2019	15.91	16.16	15.72	16.12	4,938,655	+0.42(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.