Indicators

Ferrari N.V. (NY: RACE )

470.56 -3.50 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	156.11	157.36	156.00	156.21	197,578	+0.54(+0.35%)
Jun 27, 2019	153.83	155.80	153.81	155.67	236,623	+1.32(+0.85%)
Jun 26, 2019	154.54	155.11	153.63	154.35	416,639	-0.23(-0.15%)
Jun 25, 2019	156.24	157.00	153.98	154.58	481,147	-2.39(-1.52%)
Jun 24, 2019	157.61	158.22	156.87	156.97	441,911	+0.00(+0.00%)
Jun 21, 2019	155.99	157.11	155.80	156.97	381,310	+1.02(+0.65%)
Jun 20, 2019	156.82	158.36	155.41	155.96	681,792	+3.22(+2.11%)
Jun 19, 2019	151.79	153.34	150.84	152.74	346,235	-0.37(-0.24%)
Jun 18, 2019	151.53	153.40	151.37	153.10	299,692	+3.94(+2.64%)
Jun 17, 2019	148.51	149.58	148.50	149.16	229,991	+1.24(+0.84%)
Jun 14, 2019	148.27	148.36	147.37	147.93	202,642	-1.15(-0.77%)
Jun 13, 2019	149.07	149.49	148.73	149.08	290,974	-0.56(-0.37%)
Jun 12, 2019	149.74	150.52	149.48	149.64	328,904	-0.09(-0.06%)
Jun 11, 2019	150.30	150.52	148.79	149.72	544,124	+0.85(+0.57%)
Jun 10, 2019	145.93	149.19	145.69	148.87	669,117	+3.39(+2.33%)
Jun 07, 2019	145.33	146.45	145.10	145.49	423,057	+1.80(+1.25%)
Jun 06, 2019	141.66	143.91	141.41	143.69	341,089	+3.50(+2.50%)
Jun 05, 2019	139.82	140.74	139.17	140.18	501,253	+1.76(+1.27%)
Jun 04, 2019	137.81	139.50	137.34	138.42	645,568	+1.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.