Discover Financial Services (NY: DFS )

103.36 +0.43 (+0.42%)
Streaming Delayed Price Updated: 10:17 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.84 11.01 10.35 10.48 10,643,310 -0.32(-2.95%)
Jun 27, 2008 10.49 11.02 10.49 10.80 12,828,056 +0.33(+3.19%)
Jun 26, 2008 11.24 11.62 10.46 10.47 13,661,958 -0.94(-8.23%)
Jun 25, 2008 11.98 12.05 11.04 11.41 11,584,246 -0.57(-4.72%)
Jun 24, 2008 11.59 12.13 11.50 11.97 6,217,527 +0.38(+3.30%)
Jun 23, 2008 11.54 11.73 11.17 11.59 6,413,165 +0.12(+1.04%)
Jun 20, 2008 11.67 11.80 11.40 11.47 6,488,291 -0.33(-2.77%)
Jun 19, 2008 11.75 12.15 11.44 11.80 10,129,643 -0.34(-2.82%)
Jun 18, 2008 12.23 12.23 11.65 12.14 7,061,424 -0.18(-1.49%)
Jun 17, 2008 12.95 13.09 12.30 12.32 4,011,308 -0.52(-4.03%)
Jun 16, 2008 12.39 12.90 12.08 12.84 6,262,546 +0.38(+3.07%)
Jun 13, 2008 12.24 12.48 12.00 12.46 5,052,156 +0.28(+2.29%)
Jun 12, 2008 11.65 12.43 11.65 12.18 7,726,986 +0.62(+5.37%)
Jun 11, 2008 12.15 12.46 11.56 11.56 5,501,059 -0.54(-4.47%)
Jun 10, 2008 12.15 12.51 11.81 12.10 5,347,509 -0.10(-0.85%)
Jun 09, 2008 12.74 13.13 11.90 12.20 6,475,663 -0.29(-2.36%)
Jun 06, 2008 13.29 13.29 12.42 12.50 5,990,950 -0.93(-6.94%)
Jun 05, 2008 13.12 13.55 12.74 13.43 6,277,479 +0.74(+5.83%)
Jun 04, 2008 12.57 12.94 12.21 12.69 6,196,380 +0.11(+0.89%)
Jun 03, 2008 13.10 13.13 12.58 12.58 6,210,801 -0.40(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.