Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.02	26.36	25.15	25.18	2,352,637	-0.65(-2.53%)
Jun 27, 2019	25.82	26.08	25.77	25.83	604,924	+0.00(+0.00%)
Jun 26, 2019	26.05	26.18	25.73	25.83	211,219	-0.10(-0.40%)
Jun 25, 2019	26.45	26.45	25.80	25.93	598,231	-0.47(-1.80%)
Jun 24, 2019	26.80	27.06	26.40	26.41	297,577	-0.44(-1.66%)
Jun 21, 2019	26.85	27.06	26.62	26.85	272,853	-0.19(-0.71%)
Jun 20, 2019	27.37	27.37	26.82	27.05	131,889	-0.19(-0.71%)
Jun 19, 2019	27.29	27.74	27.13	27.24	104,229	+0.09(+0.33%)
Jun 18, 2019	27.00	27.76	26.95	27.15	170,379	+0.18(+0.66%)
Jun 17, 2019	26.95	27.14	26.77	26.97	163,415	+0.05(+0.19%)
Jun 14, 2019	26.86	26.97	26.48	26.92	194,086	+0.07(+0.28%)
Jun 13, 2019	26.78	26.99	26.49	26.85	188,246	+0.23(+0.86%)
Jun 12, 2019	26.39	26.72	26.34	26.62	166,980	+0.20(+0.76%)
Jun 11, 2019	26.51	26.71	26.21	26.42	248,797	+0.16(+0.59%)
Jun 10, 2019	25.42	26.29	25.42	26.26	226,264	+1.01(+3.99%)
Jun 07, 2019	25.41	25.58	25.11	25.25	258,826	-0.16(-0.64%)
Jun 06, 2019	26.16	26.16	25.17	25.42	289,284	-0.82(-3.11%)
Jun 05, 2019	26.13	26.35	25.77	26.23	192,415	+0.10(+0.37%)
Jun 04, 2019	25.54	26.18	25.50	26.14	230,288	+0.94(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.