Indicators

Hilton Grand Vacations Inc (NY: HGV )

38.08 +0.46 (+1.21%)

Streaming Delayed Price Updated: 2:37 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.78	40.44	39.67	40.43	952,274	+1.03(+2.61%)
Jun 27, 2024	39.58	39.58	38.88	39.40	590,267	-0.02(-0.05%)
Jun 26, 2024	39.79	40.05	39.35	39.42	625,778	-0.73(-1.82%)
Jun 25, 2024	40.41	40.69	39.70	40.15	509,938	-0.29(-0.72%)
Jun 24, 2024	40.31	40.77	40.03	40.44	569,059	+0.36(+0.90%)
Jun 21, 2024	40.11	40.39	39.59	40.08	1,479,908	-0.14(-0.35%)
Jun 20, 2024	39.90	40.36	39.88	40.22	514,542	+0.10(+0.25%)
Jun 18, 2024	40.24	40.50	39.92	40.12	498,960	-0.07(-0.17%)
Jun 17, 2024	39.59	40.35	39.13	40.19	637,856	+0.33(+0.83%)
Jun 14, 2024	40.42	40.59	39.29	39.86	494,392	-1.20(-2.92%)
Jun 13, 2024	41.32	41.37	40.29	41.06	374,147	-0.42(-1.01%)
Jun 12, 2024	41.15	42.31	41.09	41.48	538,336	+1.40(+3.49%)
Jun 11, 2024	39.82	40.30	39.55	40.08	676,376	-0.28(-0.69%)
Jun 10, 2024	39.84	40.94	39.80	40.36	683,389	-0.10(-0.25%)
Jun 07, 2024	40.09	40.69	39.80	40.46	663,140	-0.15(-0.37%)
Jun 06, 2024	40.58	40.91	40.44	40.61	527,394	-0.22(-0.54%)
Jun 05, 2024	41.28	41.28	40.53	40.83	518,719	-0.14(-0.34%)
Jun 04, 2024	40.10	41.36	40.10	40.97	610,231	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.