Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Net Lease Inc (NY: GNL )

7.430 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10.55 10.58 10.45 10.45 820,685 -0.09(-0.83%)
Jun 28, 2018 10.39 10.57 10.31 10.54 724,395 +0.15(+1.43%)
Jun 27, 2018 10.41 10.43 10.33 10.39 443,083 +0.01(+0.10%)
Jun 26, 2018 10.36 10.46 10.33 10.38 734,743 +0.02(+0.20%)
Jun 25, 2018 10.25 10.44 10.24 10.36 908,787 +0.08(+0.75%)
Jun 22, 2018 10.13 10.36 10.12 10.28 1,244,497 +0.16(+1.57%)
Jun 21, 2018 10.09 10.13 10.01 10.12 636,280 +0.07(+0.71%)
Jun 20, 2018 9.997 10.10 9.966 10.05 619,718 +0.06(+0.56%)
Jun 19, 2018 10.05 10.08 9.961 9.997 700,685 -0.04(-0.41%)
Jun 18, 2018 10.00 10.07 9.935 10.04 521,046 +0.07(+0.72%)
Jun 15, 2018 10.04 9.920 9.966 2,226,498 +0.05(+0.46%)
Jun 14, 2018 9.843 9.976 9.843 9.920 557,279 +0.10(+1.04%)
Jun 13, 2018 10.04 10.13 9.766 9.818 887,401 -0.20(-1.99%)
Jun 12, 2018 10.03 10.17 10.01 10.02 762,851 -0.02(-0.15%)
Jun 11, 2018 9.925 10.03 9.915 10.03 796,832 +0.09(+0.93%)
Jun 08, 2018 9.986 10.07 9.925 9.940 567,506 -0.04(-0.36%)
Jun 07, 2018 9.986 10.06 9.956 9.976 556,475 +0.00(+0.04%)
Jun 06, 2018 9.861 9.972 798,483 +0.01(+0.05%)
Jun 05, 2018 10.01 10.04 9.906 9.967 1,078,231 -0.05(-0.51%)
Jun 04, 2018 9.937 10.04 9.896 10.02 881,341 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.