Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.16 +0.36 (+2.14%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.85	11.31	10.82	11.30	1,886,933	+0.33(+3.05%)
Jun 27, 2014	10.94	11.06	10.83	10.97	1,682,291	+0.12(+1.15%)
Jun 26, 2014	10.22	10.95	10.18	10.84	2,644,590	+0.62(+6.09%)
Jun 25, 2014	10.17	10.32	10.06	10.22	799,694	+0.01(+0.09%)
Jun 24, 2014	10.52	10.72	10.18	10.21	1,375,633	-0.34(-3.26%)
Jun 23, 2014	10.40	10.65	10.39	10.55	1,372,186	+0.15(+1.47%)
Jun 20, 2014	10.36	10.45	10.23	10.40	2,473,636	+0.02(+0.18%)
Jun 19, 2014	9.941	10.44	9.894	10.38	3,705,452	+0.60(+6.16%)
Jun 18, 2014	9.741	9.808	9.444	9.779	3,471,420	+0.13(+1.39%)
Jun 17, 2014	9.454	9.722	9.454	9.645	1,378,013	+0.02(+0.20%)
Jun 16, 2014	9.655	9.770	9.626	9.626	1,796,407	-0.02(-0.20%)
Jun 13, 2014	9.597	9.693	9.483	9.645	2,880,206	+0.08(+0.80%)
Jun 12, 2014	9.636	9.664	9.473	9.569	3,597,218	+0.05(+0.50%)
Jun 11, 2014	9.770	9.942	9.330	9.521	4,883,813	-0.20(-2.07%)
Jun 10, 2014	9.684	9.846	9.588	9.722	2,795,125	+0.11(+1.20%)
Jun 06, 2014	9.712	9.760	9.588	9.607	1,243,790	-0.13(-1.38%)
Jun 05, 2014	9.904	9.923	9.703	9.741	2,298,653	-0.09(-0.88%)
Jun 04, 2014	9.971	9.990	9.722	9.827	1,391,982	-0.13(-1.34%)
Jun 03, 2014	10.08	10.08	9.827	9.961	1,528,692	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.