Indicators

Clearwater Paper Corp (NY: CLW )

51.00 -0.15 (-0.29%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.85	47.71	46.85	47.06	265,596	+0.42(+0.90%)
Jun 26, 2013	46.95	47.19	46.61	46.64	88,346	-0.20(-0.43%)
Jun 25, 2013	47.35	47.37	46.76	46.84	94,231	-0.27(-0.57%)
Jun 24, 2013	47.65	47.70	46.70	47.11	130,661	-0.93(-1.94%)
Jun 21, 2013	48.07	48.16	46.76	48.04	252,534	+0.17(+0.36%)
Jun 20, 2013	48.01	48.15	47.38	47.87	121,480	-0.69(-1.42%)
Jun 19, 2013	48.53	48.90	48.17	48.56	198,120	+0.24(+0.50%)
Jun 18, 2013	48.25	48.57	48.03	48.32	69,431	+0.08(+0.17%)
Jun 17, 2013	48.57	48.57	47.99	48.24	86,676	+0.11(+0.23%)
Jun 14, 2013	48.11	48.64	47.88	48.13	37,897	-0.16(-0.33%)
Jun 13, 2013	48.20	48.68	48.00	48.29	85,761	+0.09(+0.19%)
Jun 12, 2013	49.73	49.79	47.97	48.20	249,409	-1.05(-2.13%)
Jun 11, 2013	49.22	49.64	48.79	49.25	38,050	-0.29(-0.59%)
Jun 10, 2013	48.96	49.58	48.63	49.54	122,512	+0.72(+1.47%)
Jun 07, 2013	48.97	49.03	48.24	48.82	97,030	+0.16(+0.33%)
Jun 06, 2013	48.24	48.67	48.07	48.66	58,995	+0.56(+1.16%)
Jun 05, 2013	47.94	48.28	47.54	48.10	76,248	-0.06(-0.12%)
Jun 04, 2013	48.63	48.98	47.78	48.16	241,441	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.