Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.400 3.410 3.360 3.370 17,137 +0.01(+0.30%)
Jun 29, 2020 3.330 3.390 3.280 3.360 8,273 +0.06(+1.82%)
Jun 26, 2020 3.330 3.330 3.240 3.300 11,300 +0.00(+0.00%)
Jun 25, 2020 3.350 3.350 3.250 3.300 10,618 -0.02(-0.60%)
Jun 24, 2020 3.280 3.490 3.280 3.320 17,999 -0.07(-2.06%)
Jun 23, 2020 3.370 3.390 3.250 3.390 20,036 -0.05(-1.45%)
Jun 22, 2020 3.340 3.440 3.150 3.440 25,426 +0.01(+0.29%)
Jun 19, 2020 3.360 3.430 3.210 3.430 24,300 +0.03(+0.88%)
Jun 18, 2020 3.360 3.400 3.330 3.400 5,698 +0.01(+0.29%)
Jun 17, 2020 3.350 3.390 3.280 3.390 10,329 +0.04(+1.19%)
Jun 16, 2020 3.390 3.600 3.260 3.350 19,236 -0.11(-3.18%)
Jun 15, 2020 3.350 3.470 3.350 3.460 9,691 +0.11(+3.28%)
Jun 12, 2020 3.260 3.460 3.260 3.350 12,700 +0.08(+2.45%)
Jun 11, 2020 3.720 3.720 3.263 3.270 7,219 -0.62(-15.94%)
Jun 10, 2020 3.670 3.940 3.670 3.890 2,673 -0.01(-0.26%)
Jun 09, 2020 3.800 3.960 3.780 3.900 6,879 -0.02(-0.38%)
Jun 08, 2020 3.951 3.967 3.900 3.915 22,504 +0.19(+4.96%)
Jun 05, 2020 3.655 4.100 3.655 3.730 38,300 +0.22(+6.27%)
Jun 04, 2020 3.420 3.530 3.380 3.510 20,308 +0.09(+2.63%)
Jun 03, 2020 3.410 3.420 3.370 3.420 30,156 +0.01(+0.29%)
Jun 02, 2020 3.380 3.410 3.360 3.410 9,417 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.