Indicators

Valero Energy (NY: VLO )

134.46 -4.23 (-3.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	154.89	156.15	152.58	155.72	3,925,041	+2.70(+1.77%)
Jun 27, 2024	154.05	156.08	152.51	153.02	2,557,094	+0.46(+0.30%)
Jun 26, 2024	153.27	154.29	151.18	152.56	3,868,594	-0.21(-0.14%)
Jun 25, 2024	149.47	153.21	147.36	152.77	4,895,229	+3.04(+2.03%)
Jun 24, 2024	149.07	151.32	149.07	149.73	2,870,342	+0.52(+0.35%)
Jun 21, 2024	152.48	152.66	148.59	149.22	7,183,463	-2.25(-1.48%)
Jun 20, 2024	150.00	152.54	148.72	151.46	3,224,618	+2.51(+1.69%)
Jun 18, 2024	151.26	154.06	148.14	148.95	2,569,040	-1.16(-0.77%)
Jun 17, 2024	149.16	150.81	147.77	150.11	1,816,061	+1.03(+0.69%)
Jun 14, 2024	147.69	149.91	147.02	149.08	2,659,445	+0.25(+0.17%)
Jun 13, 2024	147.40	150.39	146.28	148.83	2,686,818	+1.43(+0.97%)
Jun 12, 2024	153.58	154.69	146.47	147.40	3,818,569	-5.19(-3.40%)
Jun 11, 2024	152.18	152.85	150.04	152.58	2,097,236	-0.98(-0.64%)
Jun 10, 2024	153.02	155.06	151.66	153.57	2,300,603	+0.16(+0.10%)
Jun 07, 2024	154.20	155.55	151.98	153.41	1,992,791	-1.33(-0.86%)
Jun 06, 2024	152.84	155.13	151.98	154.74	1,994,166	+1.72(+1.12%)
Jun 05, 2024	155.41	155.41	151.87	153.02	1,952,070	-1.33(-0.86%)
Jun 04, 2024	151.57	155.60	150.76	154.35	3,017,131	+1.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.