Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.570 4.570 4.340 4.570 29,653 -0.06(-1.30%)
Jun 29, 2010 4.640 4.640 4.550 4.630 20,338 +0.03(+0.65%)
Jun 25, 2010 4.600 4.840 4.350 4.600 55,869 +0.26(+5.99%)
Jun 24, 2010 4.350 4.500 4.280 4.340 29,273 +0.03(+0.70%)
Jun 23, 2010 4.320 4.320 4.250 4.310 11,667 +0.01(+0.23%)
Jun 22, 2010 4.460 4.460 4.300 4.300 25,458 -0.16(-3.59%)
Jun 21, 2010 4.450 4.470 4.430 4.460 4,000 +0.05(+1.13%)
Jun 18, 2010 4.410 4.470 4.400 4.410 15,945 +0.01(+0.15%)
Jun 17, 2010 4.490 4.490 4.350 4.404 4,064 -0.08(-1.71%)
Jun 16, 2010 4.480 4.550 4.470 4.480 7,800 -0.07(-1.54%)
Jun 15, 2010 4.580 4.580 4.520 4.550 8,175 -0.03(-0.65%)
Jun 14, 2010 4.400 4.590 4.390 4.580 17,340 +0.20(+4.57%)
Jun 11, 2010 4.400 4.470 4.362 4.380 9,815 -0.02(-0.46%)
Jun 10, 2010 4.430 4.490 4.380 4.400 20,005 -0.03(-0.67%)
Jun 09, 2010 4.600 4.600 4.360 4.430 12,200 -0.14(-3.06%)
Jun 08, 2010 4.500 4.590 4.500 4.570 10,800 +0.09(+2.01%)
Jun 07, 2010 4.360 4.590 4.360 4.480 10,085 +0.08(+1.82%)
Jun 04, 2010 4.400 4.460 4.300 4.400 8,360 -0.01(-0.23%)
Jun 03, 2010 4.500 4.560 4.410 4.410 11,060 -0.07(-1.56%)
Jun 02, 2010 4.500 4.500 4.420 4.480 2,430 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.