Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.19	17.36	16.97	17.24	2,668,259	+0.27(+1.59%)
Jun 27, 2019	16.86	17.04	16.86	16.97	1,835,377	+0.20(+1.22%)
Jun 26, 2019	16.80	17.04	16.75	16.76	1,566,007	+0.05(+0.29%)
Jun 25, 2019	16.75	16.75	16.49	16.71	1,480,594	-0.10(-0.58%)
Jun 24, 2019	16.97	17.19	16.81	16.81	1,009,430	-0.20(-1.20%)
Jun 21, 2019	17.00	17.12	16.97	17.02	2,094,255	-0.02(-0.14%)
Jun 20, 2019	17.01	17.17	16.78	17.04	1,627,765	+0.11(+0.67%)
Jun 19, 2019	17.05	17.14	16.86	16.93	2,096,492	-0.08(-0.48%)
Jun 18, 2019	16.73	17.28	16.73	17.01	1,428,932	+0.23(+1.36%)
Jun 17, 2019	17.12	17.15	16.73	16.78	1,089,091	-0.31(-1.81%)
Jun 14, 2019	17.18	17.18	16.88	17.09	627,724	-0.06(-0.33%)
Jun 13, 2019	17.15	17.28	17.07	17.15	658,084	+0.03(+0.19%)
Jun 12, 2019	17.03	17.16	16.89	17.11	1,495,670	+0.05(+0.29%)
Jun 11, 2019	17.19	17.28	17.03	17.06	1,120,936	-0.02(-0.14%)
Jun 10, 2019	16.98	17.20	16.93	17.09	911,623	+0.24(+1.40%)
Jun 07, 2019	16.84	16.93	16.71	16.85	843,589	-0.02(-0.14%)
Jun 06, 2019	16.85	16.95	16.70	16.88	1,167,877	-0.01(-0.05%)
Jun 05, 2019	16.95	17.02	16.69	16.89	1,452,125	-0.08(-0.48%)
Jun 04, 2019	16.71	17.02	16.62	16.97	1,683,744	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.