Indicators

Cigna Corp (NY: CI )

338.45 +0.54 (+0.16%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.38	87.58	86.15	86.43	1,628,920	+0.05(+0.05%)
Jun 27, 2014	86.06	86.61	85.58	86.38	1,209,694	+0.54(+0.62%)
Jun 26, 2014	86.21	86.33	85.27	85.84	1,074,939	-0.71(-0.83%)
Jun 25, 2014	85.03	86.56	84.90	86.56	1,534,942	+1.72(+2.03%)
Jun 24, 2014	85.96	86.24	84.83	84.84	1,408,817	-1.11(-1.29%)
Jun 23, 2014	86.43	86.44	85.77	85.95	873,351	-0.38(-0.44%)
Jun 20, 2014	86.12	86.43	85.67	86.32	2,116,468	+0.46(+0.54%)
Jun 19, 2014	85.32	86.27	84.84	85.86	1,190,784	+0.74(+0.87%)
Jun 18, 2014	84.50	85.15	84.12	85.12	978,876	+0.55(+0.64%)
Jun 17, 2014	85.03	85.27	84.15	84.57	1,386,966	-0.66(-0.77%)
Jun 16, 2014	85.39	85.84	84.57	85.23	1,761,320	-0.30(-0.35%)
Jun 13, 2014	85.00	85.55	84.46	85.53	1,334,283	+0.26(+0.31%)
Jun 12, 2014	85.53	85.90	84.67	85.27	1,447,454	-0.68(-0.79%)
Jun 11, 2014	84.28	86.11	84.26	85.95	1,955,381	+1.52(+1.80%)
Jun 10, 2014	84.40	84.63	83.79	84.42	1,118,399	-0.46(-0.54%)
Jun 06, 2014	85.04	85.51	84.71	84.88	1,344,565	+0.04(+0.04%)
Jun 05, 2014	84.99	85.51	84.71	84.85	1,202,276	-0.11(-0.13%)
Jun 04, 2014	84.83	85.31	84.72	84.96	1,231,987	+0.01(+0.01%)
Jun 03, 2014	84.94	85.13	84.69	84.95	1,612,851	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.