Indicators

Corning (NY: GLW )

44.87 -0.41 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.58	10.66	10.48	10.56	18,427,188	-0.05(-0.49%)
Jun 27, 2013	10.70	10.75	10.60	10.61	10,406,991	-0.02(-0.21%)
Jun 26, 2013	10.59	10.64	10.45	10.63	13,548,934	+0.09(+0.84%)
Jun 25, 2013	10.45	10.57	10.33	10.55	13,101,378	+0.19(+1.79%)
Jun 24, 2013	10.46	10.53	10.29	10.36	16,119,662	-0.22(-2.10%)
Jun 21, 2013	10.71	10.72	10.48	10.58	20,622,802	-0.04(-0.35%)
Jun 20, 2013	10.90	11.05	10.57	10.62	25,156,064	-0.46(-4.15%)
Jun 19, 2013	11.28	11.32	11.04	11.08	18,105,244	-0.19(-1.71%)
Jun 18, 2013	11.21	11.30	11.20	11.27	13,803,919	+0.06(+0.53%)
Jun 17, 2013	11.14	11.29	11.12	11.21	10,738,760	+0.14(+1.27%)
Jun 14, 2013	11.22	11.24	11.05	11.07	10,148,674	-0.13(-1.13%)
Jun 13, 2013	10.91	11.27	10.78	11.20	15,539,962	+0.23(+2.10%)
Jun 12, 2013	11.20	11.23	10.95	10.97	12,901,520	-0.16(-1.40%)
Jun 11, 2013	11.20	11.30	11.11	11.12	12,097,737	-0.17(-1.51%)
Jun 10, 2013	11.44	11.47	11.26	11.30	13,569,651	-0.12(-1.04%)
Jun 07, 2013	11.21	11.44	11.21	11.41	20,231,208	+0.27(+2.47%)
Jun 06, 2013	11.15	11.21	11.00	11.14	25,046,460	+0.01(+0.13%)
Jun 05, 2013	11.50	11.50	11.10	11.12	24,834,978	-0.43(-3.72%)
Jun 04, 2013	11.62	11.72	11.45	11.56	15,239,840	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.