Indicators

Corning (NY: GLW )

36.93 -0.47 (-1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.54	28.68	28.31	28.57	9,814,124	+0.00(+0.00%)
Jun 27, 2019	28.53	28.73	28.45	28.57	3,663,802	+0.15(+0.51%)
Jun 26, 2019	28.41	28.76	28.35	28.42	6,286,275	+0.21(+0.76%)
Jun 25, 2019	28.41	28.55	28.16	28.21	4,889,632	-0.20(-0.70%)
Jun 24, 2019	28.63	28.67	28.23	28.40	7,763,097	-0.18(-0.63%)
Jun 21, 2019	28.57	28.67	28.31	28.58	10,638,763	+0.11(+0.39%)
Jun 20, 2019	28.34	28.63	28.05	28.47	9,849,734	+0.36(+1.28%)
Jun 19, 2019	28.05	28.18	27.90	28.11	5,540,188	+0.15(+0.55%)
Jun 18, 2019	27.20	28.22	27.09	27.96	9,905,750	+0.99(+3.67%)
Jun 17, 2019	26.82	27.06	26.60	26.97	5,997,261	+0.40(+1.49%)
Jun 14, 2019	26.87	27.08	26.05	26.57	6,583,967	-0.33(-1.21%)
Jun 13, 2019	26.88	27.07	26.74	26.90	4,148,548	+0.07(+0.26%)
Jun 12, 2019	26.59	26.88	26.59	26.83	3,970,017	+0.21(+0.81%)
Jun 11, 2019	26.92	27.02	26.57	26.61	4,475,845	+0.02(+0.06%)
Jun 10, 2019	26.48	26.93	26.41	26.60	4,549,866	+0.31(+1.18%)
Jun 07, 2019	26.38	26.59	26.27	26.29	3,522,717	+0.08(+0.30%)
Jun 06, 2019	26.10	26.32	25.92	26.21	3,914,733	+0.11(+0.43%)
Jun 05, 2019	25.89	26.11	25.66	26.10	5,116,558	+0.42(+1.64%)
Jun 04, 2019	25.19	25.70	25.15	25.68	4,911,370	+0.88(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.