Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.71 -0.01 (-0.07%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.087 7.156 7.066 7.120 38,150 +0.03(+0.47%)
Jun 27, 2003 7.099 7.117 7.045 7.087 21,231 -0.04(-0.59%)
Jun 26, 2003 7.126 7.295 7.054 7.129 80,612 +0.02(+0.21%)
Jun 25, 2003 6.975 7.183 6.966 7.114 131,368 +0.14(+2.08%)
Jun 24, 2003 6.954 7.557 6.933 6.969 66,347 -0.06(-0.86%)
Jun 23, 2003 6.951 7.030 6.933 7.030 54,405 +0.11(+1.57%)
Jun 20, 2003 7.012 7.012 6.798 6.921 102,839 -0.02(-0.30%)
Jun 19, 2003 6.903 6.978 6.858 6.942 95,541 -0.03(-0.48%)
Jun 18, 2003 7.431 7.491 6.933 6.975 111,796 -0.46(-6.13%)
Jun 17, 2003 7.446 7.530 7.431 7.431 33,505 +0.00(+0.00%)
Jun 16, 2003 7.346 7.431 7.235 7.431 104,829 +0.16(+2.20%)
Jun 13, 2003 7.286 7.310 7.216 7.271 56,395 -0.05(-0.74%)
Jun 12, 2003 7.370 7.415 7.295 7.325 73,977 -0.02(-0.21%)
Jun 11, 2003 7.084 7.370 7.084 7.340 50,092 +0.23(+3.18%)
Jun 10, 2003 6.813 7.159 6.813 7.114 90,564 +0.24(+3.55%)
Jun 09, 2003 6.752 6.912 6.707 6.870 85,257 +0.14(+2.06%)
Jun 06, 2003 7.039 7.054 6.541 6.731 283,969 -0.34(-4.78%)
Jun 05, 2003 7.204 7.204 6.963 7.069 146,297 -0.21(-2.90%)
Jun 04, 2003 7.476 7.476 7.198 7.280 181,461 -0.14(-1.83%)
Jun 03, 2003 7.581 7.626 7.400 7.415 81,276 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.