Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.341 8.350 8.275 8.338 44,121 +0.07(+0.80%)
Jun 29, 2004 8.326 8.380 8.199 8.272 95,541 -0.12(-1.47%)
Jun 28, 2004 8.654 8.757 8.395 8.395 70,992 -0.38(-4.30%)
Jun 25, 2004 8.847 8.908 8.772 8.772 32,842 -0.11(-1.19%)
Jun 24, 2004 8.877 8.883 8.832 8.877 81,939 -0.05(-0.51%)
Jun 23, 2004 8.862 8.989 8.862 8.923 43,126 +0.06(+0.68%)
Jun 22, 2004 8.802 8.917 8.799 8.862 29,524 +0.09(+1.03%)
Jun 21, 2004 8.998 8.998 8.772 8.772 59,713 -0.27(-3.00%)
Jun 18, 2004 9.043 9.091 8.938 9.043 41,467 +0.00(+0.00%)
Jun 17, 2004 8.718 9.043 8.718 9.043 62,698 +0.39(+4.53%)
Jun 16, 2004 8.576 8.736 8.576 8.651 22,890 +0.12(+1.38%)
Jun 15, 2004 8.591 8.700 8.534 8.534 72,319 +0.08(+0.89%)
Jun 14, 2004 8.440 8.486 8.350 8.458 22,890 +0.05(+0.65%)
Jun 10, 2004 8.338 8.410 8.305 8.404 20,567 +0.13(+1.53%)
Jun 09, 2004 8.531 8.531 8.259 8.278 43,126 -0.21(-2.45%)
Jun 08, 2004 8.380 8.513 8.374 8.486 26,539 +0.12(+1.40%)
Jun 07, 2004 8.697 8.700 8.308 8.368 90,233 -0.29(-3.31%)
Jun 04, 2004 8.772 8.781 8.651 8.654 41,135 -0.22(-2.51%)
Jun 03, 2004 8.877 8.953 8.862 8.877 36,823 +0.00(+0.00%)
Jun 02, 2004 8.823 8.899 8.754 8.877 35,496 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.