Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.598 7.698 7.382 7.502 31,325 +0.01(+0.16%)
Jun 29, 2009 7.942 8.005 7.434 7.490 66,667 -0.51(-6.37%)
Jun 26, 2009 7.895 8.258 7.895 7.999 46,779 -0.02(-0.23%)
Jun 25, 2009 7.888 8.153 7.879 8.017 12,768 +0.11(+1.37%)
Jun 24, 2009 7.833 8.071 7.833 7.909 43,035 +0.25(+3.22%)
Jun 23, 2009 7.412 7.662 7.264 7.662 35,998 +0.24(+3.21%)
Jun 22, 2009 7.496 7.556 7.228 7.424 78,536 -0.38(-4.82%)
Jun 19, 2009 7.773 7.858 7.592 7.800 83,013 +0.01(+0.07%)
Jun 18, 2009 7.984 7.993 7.475 7.794 77,417 -0.17(-2.19%)
Jun 17, 2009 8.303 8.514 7.839 7.969 106,423 -0.50(-5.87%)
Jun 16, 2009 8.692 8.903 8.207 8.466 80,594 -0.21(-2.46%)
Jun 15, 2009 8.921 8.921 8.560 8.680 36,470 -0.24(-2.70%)
Jun 12, 2009 8.620 8.933 8.403 8.921 61,230 -0.12(-1.30%)
Jun 11, 2009 8.776 9.159 8.644 9.039 99,659 +0.37(+4.24%)
Jun 10, 2009 8.930 8.930 8.517 8.671 84,298 -0.13(-1.44%)
Jun 09, 2009 8.587 8.942 8.412 8.798 147,444 +0.44(+5.23%)
Jun 08, 2009 8.165 8.410 8.029 8.361 62,714 -0.11(-1.35%)
Jun 05, 2009 8.496 8.704 8.367 8.475 39,118 +0.00(+0.04%)
Jun 04, 2009 8.207 8.511 8.135 8.472 77,537 +0.39(+4.77%)
Jun 03, 2009 8.587 8.662 7.806 8.087 99,722 -0.63(-7.19%)
Jun 02, 2009 8.499 8.888 8.398 8.713 107,452 +0.33(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.