Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.64 -0.39 (-2.78%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.01	15.11	14.93	15.06	47,719	+0.06(+0.38%)
Jun 29, 2011	14.79	15.01	14.71	15.01	52,295	+0.20(+1.37%)
Jun 28, 2011	14.58	14.80	14.55	14.80	53,120	+0.36(+2.49%)
Jun 27, 2011	14.26	14.47	14.26	14.44	28,035	+0.20(+1.38%)
Jun 24, 2011	14.53	14.69	14.15	14.25	62,199	-0.34(-2.34%)
Jun 23, 2011	13.95	14.68	13.85	14.59	39,168	-0.25(-1.71%)
Jun 22, 2011	14.70	14.96	14.59	14.84	49,502	+0.07(+0.50%)
Jun 21, 2011	14.46	14.86	14.33	14.77	58,370	+0.32(+2.25%)
Jun 20, 2011	14.38	14.46	14.38	14.44	101,531	+0.49(+3.48%)
Jun 17, 2011	14.11	14.41	13.94	13.96	40,636	-0.11(-0.77%)
Jun 16, 2011	13.93	14.09	13.89	14.07	21,754	+0.12(+0.86%)
Jun 15, 2011	14.23	14.54	13.79	13.94	87,659	-0.31(-2.16%)
Jun 14, 2011	14.20	14.47	14.10	14.25	28,675	+0.07(+0.52%)
Jun 13, 2011	14.45	14.48	13.94	14.18	27,164	-0.21(-1.44%)
Jun 10, 2011	14.23	14.39	14.14	14.39	33,227	+0.08(+0.56%)
Jun 09, 2011	13.89	14.31	13.89	14.31	86,654	+0.41(+2.96%)
Jun 08, 2011	13.81	14.04	13.71	13.89	44,842	+0.07(+0.50%)
Jun 07, 2011	14.09	14.11	13.79	13.83	35,139	-0.16(-1.14%)
Jun 06, 2011	13.70	14.14	13.70	13.99	40,313	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.