Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.39	10.49	10.14	10.45	35,751	+0.06(+0.59%)
Jun 27, 2013	10.66	10.78	10.32	10.39	41,281	-0.21(-2.00%)
Jun 26, 2013	10.43	10.78	10.34	10.60	38,460	+0.25(+2.46%)
Jun 25, 2013	10.34	10.69	10.22	10.34	30,924	+0.15(+1.44%)
Jun 24, 2013	10.15	10.44	9.969	10.20	65,370	-0.02(-0.16%)
Jun 21, 2013	9.851	10.21	9.659	10.21	46,313	+0.41(+4.21%)
Jun 20, 2013	10.29	10.29	9.621	9.801	206,489	-0.65(-6.26%)
Jun 19, 2013	10.40	10.52	10.34	10.45	40,267	+0.08(+0.77%)
Jun 18, 2013	10.32	10.55	10.16	10.37	43,853	+0.15(+1.42%)
Jun 17, 2013	10.24	10.45	10.11	10.23	46,713	+0.04(+0.38%)
Jun 14, 2013	10.26	10.26	10.16	10.19	6,313	-0.16(-1.59%)
Jun 13, 2013	10.06	10.51	9.984	10.36	49,523	+0.13(+1.27%)
Jun 12, 2013	10.42	10.55	10.18	10.23	25,429	-0.20(-1.87%)
Jun 11, 2013	10.56	10.61	10.42	10.42	10,866	-0.29(-2.75%)
Jun 10, 2013	10.62	10.71	10.41	10.71	35,203	+0.12(+1.16%)
Jun 07, 2013	10.63	10.75	10.52	10.59	32,006	-0.04(-0.40%)
Jun 06, 2013	10.76	10.76	10.60	10.63	13,287	-0.12(-1.14%)
Jun 05, 2013	10.76	10.88	10.62	10.76	15,961	+0.06(+0.51%)
Jun 04, 2013	10.68	10.78	10.63	10.70	9,324	+0.06(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.