Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.72 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.173 8.224 8.020 8.052 9,682 -0.12(-1.42%)
Jun 29, 2017 7.968 8.168 7.968 8.168 23,851 +0.26(+3.26%)
Jun 28, 2017 8.120 8.189 7.910 7.910 36,034 -0.19(-2.37%)
Jun 27, 2017 8.055 8.164 7.971 8.102 20,124 +0.04(+0.55%)
Jun 26, 2017 7.982 8.136 7.982 8.058 18,722 +0.07(+0.91%)
Jun 23, 2017 7.982 8.077 7.982 7.985 9,852 +0.02(+0.30%)
Jun 22, 2017 8.081 8.102 7.961 7.961 61,812 -0.12(-1.49%)
Jun 21, 2017 7.971 8.086 7.967 8.081 44,840 +0.10(+1.31%)
Jun 20, 2017 8.049 8.107 7.976 7.976 21,888 -0.06(-0.78%)
Jun 19, 2017 8.091 8.201 8.023 8.039 31,919 -0.01(-0.13%)
Jun 16, 2017 8.055 8.197 7.992 8.049 49,508 -0.04(-0.45%)
Jun 15, 2017 8.044 8.198 7.971 8.086 34,371 -0.03(-0.32%)
Jun 14, 2017 8.206 8.222 8.065 8.112 23,401 -0.09(-1.15%)
Jun 13, 2017 8.185 8.212 8.076 8.206 13,116 -0.01(-0.13%)
Jun 12, 2017 8.206 8.227 8.023 8.217 27,937 +0.05(+0.65%)
Jun 09, 2017 8.154 8.206 8.023 8.164 28,282 +0.04(+0.44%)
Jun 08, 2017 8.107 8.204 8.002 8.128 37,488 -0.05(-0.58%)
Jun 07, 2017 8.206 8.206 8.042 8.175 26,751 -0.04(-0.45%)
Jun 06, 2017 8.049 8.212 7.987 8.212 26,210 +0.19(+2.35%)
Jun 05, 2017 8.107 8.232 7.976 8.023 38,552 -0.18(-2.23%)
Jun 02, 2017 8.055 8.227 7.950 8.206 39,059 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.