Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.68 -0.35 (-2.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.259 8.282 8.247 8.276 18,007 +0.01(+0.14%)
Jun 28, 2018 8.253 8.310 8.190 8.264 8,540 +0.05(+0.63%)
Jun 27, 2018 8.218 8.269 8.184 8.213 18,871 +0.02(+0.30%)
Jun 26, 2018 8.167 8.218 8.100 8.188 50,102 +0.05(+0.67%)
Jun 25, 2018 8.083 8.184 8.083 8.134 25,499 +0.06(+0.77%)
Jun 22, 2018 8.196 8.224 8.071 8.071 13,624 -0.03(-0.42%)
Jun 21, 2018 8.156 8.281 7.958 8.105 36,209 -0.07(-0.90%)
Jun 20, 2018 8.088 8.281 8.088 8.179 47,734 +0.06(+0.77%)
Jun 19, 2018 7.924 8.117 7.924 8.117 12,404 +0.19(+2.36%)
Jun 18, 2018 7.986 7.986 7.928 7.930 3,675 +0.01(+0.07%)
Jun 15, 2018 7.930 7.896 7.924 31,996 -0.01(-0.07%)
Jun 14, 2018 8.043 8.043 7.850 7.930 42,515 -0.08(-0.99%)
Jun 13, 2018 8.009 8.009 7.861 8.009 9,456 +0.01(+0.07%)
Jun 12, 2018 7.873 8.003 7.873 8.003 12,763 +0.13(+1.65%)
Jun 11, 2018 7.873 7.987 7.873 7.873 10,217 -0.06(-0.76%)
Jun 08, 2018 8.013 8.037 7.873 7.934 14,417 -0.07(-0.87%)
Jun 07, 2018 8.037 8.037 7.930 8.003 9,071 +0.05(+0.64%)
Jun 06, 2018 7.907 7.952 11,061 -0.14(-1.68%)
Jun 05, 2018 7.935 8.139 7.845 8.088 22,069 +0.22(+2.73%)
Jun 04, 2018 7.975 7.976 7.853 7.873 9,253 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.