Indicators

Cross Timbers Royalty Trust (NY: CRT )

13.82 +0.10 (+0.73%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.742	7.942	7.492	7.898	31,232	+0.17(+2.26%)
Jun 27, 2019	7.723	7.841	7.723	7.723	11,511	-0.01(-0.16%)
Jun 26, 2019	7.804	7.804	7.661	7.736	15,319	-0.06(-0.81%)
Jun 25, 2019	7.872	7.872	7.717	7.799	21,034	-0.07(-0.93%)
Jun 24, 2019	7.736	7.891	7.736	7.872	39,130	+0.15(+1.93%)
Jun 21, 2019	7.742	7.742	7.606	7.723	25,328	+0.10(+1.34%)
Jun 20, 2019	7.451	7.680	7.425	7.621	17,338	+0.26(+3.59%)
Jun 19, 2019	7.314	7.536	7.274	7.358	14,550	-0.04(-0.58%)
Jun 18, 2019	7.265	7.432	7.191	7.400	37,348	+0.21(+2.92%)
Jun 17, 2019	7.252	7.252	7.113	7.190	19,232	+0.09(+1.31%)
Jun 14, 2019	7.159	7.291	7.097	7.097	15,810	+0.04(+0.53%)
Jun 13, 2019	7.190	7.327	7.060	7.060	11,494	-0.15(-2.07%)
Jun 12, 2019	7.178	7.209	7.060	7.209	15,178	+0.11(+1.57%)
Jun 11, 2019	7.066	7.159	7.035	7.097	14,084	+0.06(+0.88%)
Jun 10, 2019	7.035	7.134	7.011	7.035	27,798	+0.06(+0.89%)
Jun 07, 2019	6.973	7.052	6.973	6.973	11,938	+0.00(+0.00%)
Jun 06, 2019	7.110	7.110	6.973	6.973	23,138	-0.15(-2.17%)
Jun 05, 2019	7.134	7.207	7.097	7.128	21,752	-0.07(-0.95%)
Jun 04, 2019	7.283	7.283	7.066	7.196	23,452	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.