Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.64 -0.39 (-2.78%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.144 5.165 5.050 5.165 9,972 -0.01(-0.14%)
Jun 29, 2020 5.025 5.221 4.906 5.172 47,242 +0.06(+1.27%)
Jun 26, 2020 5.010 5.163 4.968 5.107 42,538 +0.14(+2.80%)
Jun 25, 2020 4.933 5.171 4.933 4.968 20,727 +0.01(+0.28%)
Jun 24, 2020 5.254 5.254 4.933 4.954 29,854 -0.28(-5.32%)
Jun 23, 2020 5.066 5.233 5.027 5.233 40,039 +0.31(+6.36%)
Jun 22, 2020 5.045 5.081 4.906 4.920 21,509 -0.13(-2.48%)
Jun 19, 2020 5.121 5.219 4.975 5.045 20,550 +0.03(+0.55%)
Jun 18, 2020 5.121 5.212 4.906 5.017 17,094 -0.09(-1.77%)
Jun 17, 2020 5.288 5.288 5.045 5.107 21,648 -0.15(-2.78%)
Jun 16, 2020 5.282 5.316 5.219 5.254 20,520 +0.03(+0.67%)
Jun 15, 2020 5.156 5.316 5.045 5.219 13,416 -0.03(-0.53%)
Jun 12, 2020 5.142 5.358 5.142 5.247 16,957 +0.19(+3.86%)
Jun 11, 2020 5.323 5.344 4.961 5.052 57,164 -0.50(-9.02%)
Jun 10, 2020 5.469 5.615 5.240 5.553 40,328 +0.04(+0.76%)
Jun 09, 2020 5.601 5.601 5.469 5.511 31,043 -0.06(-1.00%)
Jun 08, 2020 5.560 5.657 5.515 5.567 61,591 +0.17(+3.09%)
Jun 05, 2020 5.664 5.664 5.330 5.400 50,730 +0.15(+2.92%)
Jun 04, 2020 5.205 5.379 5.160 5.247 46,532 +0.13(+2.59%)
Jun 03, 2020 5.066 5.330 5.066 5.114 44,610 +0.07(+1.38%)
Jun 02, 2020 5.149 5.177 4.878 5.045 46,768 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.