Skip to main content

Genuine Parts (NY: GPC )

141.42 +2.08 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.94 26.00 25.64 25.92 710,986 -0.02(-0.08%)
Jun 29, 2004 26.04 26.19 25.92 25.94 632,294 -0.16(-0.60%)
Jun 28, 2004 25.96 26.13 25.76 26.09 869,902 +0.16(+0.63%)
Jun 25, 2004 25.79 26.01 25.73 25.93 623,874 +0.20(+0.79%)
Jun 24, 2004 25.86 25.87 25.70 25.73 660,005 -0.10(-0.40%)
Jun 23, 2004 25.68 25.84 25.60 25.83 392,236 +0.15(+0.58%)
Jun 22, 2004 25.60 25.84 25.60 25.68 436,788 -0.01(-0.03%)
Jun 21, 2004 25.79 25.85 25.55 25.69 523,901 -0.12(-0.48%)
Jun 18, 2004 25.60 25.91 25.47 25.81 544,110 +0.14(+0.56%)
Jun 17, 2004 25.60 25.82 25.51 25.67 395,145 -0.05(-0.18%)
Jun 16, 2004 25.76 25.77 25.49 25.72 417,498 +0.02(+0.08%)
Jun 15, 2004 25.47 25.87 25.43 25.70 681,591 +0.29(+1.13%)
Jun 14, 2004 25.62 25.64 25.39 25.41 923,486 -0.21(-0.82%)
Jun 10, 2004 25.80 25.87 25.51 25.62 959,924 -0.07(-0.25%)
Jun 09, 2004 26.00 26.00 25.64 25.68 1,310,058 -0.56(-2.14%)
Jun 08, 2004 26.09 26.26 26.05 26.24 1,291,074 +0.15(+0.58%)
Jun 07, 2004 25.80 26.13 25.80 26.09 695,064 +0.32(+1.24%)
Jun 04, 2004 25.86 25.87 25.70 25.77 795,649 +0.14(+0.54%)
Jun 03, 2004 25.74 25.80 25.54 25.64 2,270,442 +0.23(+0.90%)
Jun 02, 2004 24.98 25.55 24.97 25.41 1,648,252 +0.65(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.