Indicators

Genuine Parts (NY: GPC )

139.14 +1.05 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.31	37.62	37.16	37.56	1,260,133	+0.38(+1.02%)
Jun 29, 2011	37.27	37.53	37.01	37.18	1,032,817	+0.11(+0.30%)
Jun 28, 2011	36.40	37.11	36.38	37.07	798,824	+0.59(+1.61%)
Jun 27, 2011	35.95	36.62	35.95	36.49	975,080	+0.44(+1.23%)
Jun 24, 2011	36.29	36.38	35.91	36.04	1,508,614	-0.22(-0.61%)
Jun 23, 2011	35.58	36.31	35.51	36.26	960,087	+0.26(+0.71%)
Jun 22, 2011	36.09	36.33	35.99	36.01	853,782	-0.23(-0.63%)
Jun 21, 2011	35.94	36.34	35.80	36.24	1,673,391	+0.48(+1.33%)
Jun 20, 2011	35.69	35.81	35.64	35.76	1,829,047	+0.38(+1.07%)
Jun 17, 2011	35.32	35.68	35.22	35.38	1,266,057	+0.33(+0.95%)
Jun 16, 2011	34.90	35.14	34.71	35.05	1,230,437	+0.18(+0.51%)
Jun 15, 2011	34.88	35.21	34.71	34.87	1,098,186	-0.33(-0.94%)
Jun 14, 2011	34.95	35.39	34.89	35.20	1,266,642	+0.65(+1.88%)
Jun 13, 2011	34.47	34.61	34.47	34.55	1,321,613	+0.15(+0.44%)
Jun 10, 2011	34.88	34.95	34.34	34.40	1,676,522	-0.66(-1.87%)
Jun 09, 2011	34.99	35.19	34.83	35.06	1,043,434	+0.19(+0.53%)
Jun 08, 2011	35.10	35.10	34.76	34.87	1,491,871	-0.10(-0.28%)
Jun 07, 2011	35.43	35.47	34.92	34.97	1,757,945	-0.29(-0.83%)
Jun 06, 2011	35.25	35.49	35.11	35.26	1,288,211	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.