Indicators

Helmerich & Payne (NY: HP )

37.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.51	37.87	37.37	37.51	2,180,755	-0.16(-0.41%)
Jun 27, 2013	38.14	38.22	37.63	37.66	1,342,475	-0.14(-0.37%)
Jun 26, 2013	38.43	38.66	37.71	37.80	1,657,241	-0.43(-1.13%)
Jun 25, 2013	37.49	38.59	37.49	38.23	2,802,719	+1.11(+2.99%)
Jun 24, 2013	36.34	37.48	35.98	37.12	2,992,537	+0.07(+0.19%)
Jun 21, 2013	37.02	37.51	36.45	37.05	2,752,119	+0.28(+0.75%)
Jun 20, 2013	37.35	37.45	36.61	36.78	1,674,232	-1.23(-3.22%)
Jun 19, 2013	38.49	38.81	38.00	38.00	1,298,900	-0.46(-1.20%)
Jun 18, 2013	38.11	38.59	38.07	38.46	1,535,842	+0.32(+0.83%)
Jun 17, 2013	36.91	38.44	36.91	38.14	3,063,997	+1.62(+4.42%)
Jun 14, 2013	37.24	37.35	36.50	36.53	1,585,746	-0.65(-1.76%)
Jun 13, 2013	36.63	37.24	36.46	37.18	2,317,734	+0.56(+1.54%)
Jun 12, 2013	37.72	37.90	36.61	36.62	1,647,086	-0.85(-2.26%)
Jun 11, 2013	37.91	38.03	37.27	37.47	2,548,190	-1.17(-3.03%)
Jun 10, 2013	38.63	38.78	38.04	38.64	1,470,521	+0.13(+0.33%)
Jun 07, 2013	37.78	38.58	37.39	38.51	1,967,104	+0.94(+2.51%)
Jun 06, 2013	37.55	37.84	36.91	37.57	2,041,152	-0.07(-0.18%)
Jun 05, 2013	37.75	38.74	37.24	37.63	3,731,835	-0.09(-0.24%)
Jun 04, 2013	37.62	38.02	37.53	37.72	1,305,781	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.