Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2001 27.00 28.75 26.88 28.60 7,237,300 +1.35(+4.95%)
Jun 28, 2001 26.50 27.50 26.50 27.25 5,413,000 +0.80(+3.02%)
Jun 27, 2001 26.51 27.20 26.15 26.45 4,152,800 -0.06(-0.23%)
Jun 26, 2001 26.86 26.98 26.20 26.51 4,426,800 -0.35(-1.30%)
Jun 25, 2001 26.37 26.97 26.11 26.86 3,063,700 +0.49(+1.86%)
Jun 22, 2001 26.65 26.80 26.05 26.37 4,333,900 -0.28(-1.05%)
Jun 21, 2001 26.93 27.52 26.07 26.65 4,960,000 -0.28(-1.04%)
Jun 20, 2001 26.00 27.11 25.43 26.93 5,566,700 +0.93(+3.58%)
Jun 19, 2001 26.71 27.14 25.59 26.00 5,797,500 -0.71(-2.66%)
Jun 18, 2001 27.00 27.15 26.69 26.71 4,603,900 -0.29(-1.07%)
Jun 15, 2001 26.93 28.06 26.93 27.00 9,913,700 +0.20(+0.75%)
Jun 14, 2001 27.24 27.24 26.61 26.80 9,710,500 -1.10(-3.94%)
Jun 13, 2001 28.30 28.60 27.65 27.90 3,613,000 -0.40(-1.41%)
Jun 12, 2001 27.80 28.83 27.03 28.30 4,359,600 +0.50(+1.80%)
Jun 11, 2001 28.10 28.10 27.23 27.80 6,257,800 -0.74(-2.59%)
Jun 08, 2001 28.95 28.95 28.20 28.54 4,039,900 -0.71(-2.43%)
Jun 07, 2001 28.71 29.60 28.30 29.25 6,639,400 +0.54(+1.88%)
Jun 06, 2001 30.05 30.24 28.50 28.71 9,398,500 -1.34(-4.46%)
Jun 05, 2001 29.60 30.27 29.12 30.05 6,880,700 +0.45(+1.52%)
Jun 04, 2001 29.25 29.98 29.01 29.60 4,154,400 +0.35(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.