Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.17 21.49 21.09 21.30 19,540,200 +0.41(+1.96%)
Jun 27, 2003 21.39 21.55 20.80 20.89 10,619,600 -0.41(-1.92%)
Jun 26, 2003 20.70 22.00 20.30 21.30 9,821,700 +0.50(+2.40%)
Jun 25, 2003 21.05 21.50 20.76 20.80 17,410,400 -0.31(-1.47%)
Jun 24, 2003 20.75 21.25 20.75 21.11 11,321,300 -0.26(-1.22%)
Jun 23, 2003 21.70 21.77 21.04 21.37 7,713,700 -0.33(-1.52%)
Jun 20, 2003 21.89 21.98 21.50 21.70 13,677,500 +0.10(+0.46%)
Jun 19, 2003 22.05 22.25 21.49 21.60 9,242,500 -0.37(-1.68%)
Jun 18, 2003 21.70 22.05 21.55 21.97 11,531,900 +0.33(+1.52%)
Jun 17, 2003 21.55 21.68 21.20 21.64 10,379,900 +0.26(+1.22%)
Jun 16, 2003 21.00 21.40 20.81 21.38 8,056,000 +0.39(+1.86%)
Jun 13, 2003 21.00 21.40 20.56 20.99 7,922,900 -0.25(-1.18%)
Jun 12, 2003 21.45 21.50 20.92 21.24 11,492,800 +0.04(+0.19%)
Jun 11, 2003 21.05 21.28 20.95 21.20 18,695,900 -0.42(-1.94%)
Jun 10, 2003 21.70 21.85 21.34 21.62 9,893,100 +0.09(+0.42%)
Jun 09, 2003 21.50 22.05 21.37 21.53 11,600,700 -0.50(-2.27%)
Jun 06, 2003 22.20 22.80 21.91 22.03 22,071,600 +0.13(+0.59%)
Jun 05, 2003 20.99 21.90 20.70 21.90 20,693,600 +0.86(+4.09%)
Jun 04, 2003 20.06 21.26 20.06 21.04 23,386,700 +0.97(+4.83%)
Jun 03, 2003 19.80 20.25 19.80 20.07 14,781,700 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.