Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 20.95 21.20 20.94 21.10 8,442,600 +0.00(+0.00%)
Jun 29, 2004 20.92 21.15 20.90 21.10 8,087,400 +0.12(+0.57%)
Jun 28, 2004 20.88 21.25 20.88 20.98 11,124,800 +0.17(+0.82%)
Jun 25, 2004 20.96 21.12 20.72 20.81 11,010,500 -0.21(-1.00%)
Jun 24, 2004 21.09 21.28 20.96 21.02 10,650,300 -0.11(-0.52%)
Jun 23, 2004 20.84 21.27 20.68 21.13 11,135,600 +0.24(+1.15%)
Jun 22, 2004 20.75 20.97 20.74 20.89 9,347,100 +0.10(+0.48%)
Jun 21, 2004 20.84 21.04 20.78 20.79 9,715,900 -0.13(-0.62%)
Jun 18, 2004 21.00 21.04 20.71 20.92 9,704,200 -0.17(-0.81%)
Jun 17, 2004 21.30 21.39 20.86 21.09 9,266,000 -0.41(-1.91%)
Jun 16, 2004 21.62 21.62 21.42 21.50 7,605,500 -0.20(-0.92%)
Jun 15, 2004 21.69 22.00 21.53 21.70 7,165,400 +0.11(+0.51%)
Jun 14, 2004 21.40 21.75 21.40 21.59 8,914,900 -0.16(-0.74%)
Jun 10, 2004 21.92 21.95 21.51 21.75 8,363,800 -0.17(-0.78%)
Jun 09, 2004 22.00 22.18 21.82 21.92 14,524,200 -0.08(-0.36%)
Jun 08, 2004 21.50 22.00 21.49 22.00 10,675,300 +0.34(+1.57%)
Jun 07, 2004 21.47 21.69 21.41 21.66 8,134,100 +0.40(+1.88%)
Jun 04, 2004 21.17 21.42 21.16 21.26 8,739,200 +0.14(+0.66%)
Jun 03, 2004 21.13 21.28 21.05 21.12 6,598,900 -0.19(-0.89%)
Jun 02, 2004 21.22 21.35 21.08 21.31 6,715,700 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.