Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 32.09 32.32 31.57 31.68 21,442,700 -0.35(-1.09%)
Jun 29, 2006 31.70 32.05 31.38 32.03 13,263,200 +0.44(+1.39%)
Jun 28, 2006 32.10 32.19 31.04 31.59 15,948,300 -0.35(-1.10%)
Jun 27, 2006 32.52 32.59 31.90 31.94 13,039,600 -0.55(-1.69%)
Jun 26, 2006 32.90 33.20 32.30 32.49 10,880,700 -0.17(-0.52%)
Jun 23, 2006 32.91 33.14 32.62 32.66 10,355,600 -0.31(-0.94%)
Jun 22, 2006 33.62 33.94 32.94 32.97 20,092,000 -0.77(-2.28%)
Jun 21, 2006 32.95 34.04 32.92 33.74 23,028,500 +0.88(+2.68%)
Jun 20, 2006 33.30 33.47 32.63 32.86 15,040,700 -0.71(-2.11%)
Jun 19, 2006 33.06 34.00 33.06 33.57 32,283,300 +0.53(+1.60%)
Jun 16, 2006 31.90 33.25 31.90 33.04 36,246,900 +1.16(+3.64%)
Jun 15, 2006 30.25 31.92 30.20 31.88 24,017,200 +1.74(+5.77%)
Jun 14, 2006 29.88 30.15 29.75 30.14 12,625,900 +0.35(+1.17%)
Jun 13, 2006 29.87 30.18 29.40 29.79 17,326,100 -0.08(-0.27%)
Jun 12, 2006 29.94 30.17 29.69 29.87 13,304,300 -0.07(-0.23%)
Jun 09, 2006 30.00 30.12 29.71 29.94 18,449,100 -0.12(-0.40%)
Jun 08, 2006 30.90 30.91 29.00 30.06 23,446,300 -0.87(-2.81%)
Jun 07, 2006 31.00 31.37 30.91 30.93 12,602,000 +0.03(+0.10%)
Jun 06, 2006 31.80 31.80 30.58 30.90 16,469,600 -0.69(-2.18%)
Jun 05, 2006 32.15 32.42 31.57 31.59 8,887,400 -0.81(-2.50%)
Jun 02, 2006 32.41 32.46 32.02 32.40 9,006,100 -0.03(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.